Top number of shares per day, RM System dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 16.00 | +3.33% | 13 020 | 840 | ||||||||||
| UNIRELEX | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| KVANTO IPF | 266.00 | -0.74% | 659 148 | 2 478 | 265.00 | -4.68% | 192 402 | 764 | ||||||
| HARVARD.PRŮM.HOLD. | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| ČESKÝ UPF | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| ČEZ | 1 080.00 | +0.74% | 3 748 050 | 3 474 | 1 072.00 | +0.31% | 718 040 | 675 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | +1.23% | 2 096 388 | 6 372 | 329.00 | +0.12% | 209 720 | 649 | ||||||
| TIBA | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| KOMERČNÍ BANKA | 2 480.00 | -0.40% | 4 403 800 | 1 775 | 2 464.00 | +0.88% | 1 537 145 | 622 | ||||||
| ZEMAP - INVEST | 73.60 | -2.93% | 47 508 | 620 | ||||||||||
| FINANCE ENG.-2.PF | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
| ČMD | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
| IF KREDIT | 27.10 | +7.01% | 15 202 | 536 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| KVANTO OTEVŘENÝ PF | 306.20 | -0.26% | 158 358 | 521 | ||||||||||
| MORAVSKOSLEZ. UPF | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| RENTIÉRSKÝ IF 1.IN | 629.00 | -4.98% | 590 631 | 939 | 618.00 | -2.66% | 326 020 | 508 | ||||||
| ||||||||||||||
