The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
| MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| AGRO-TEX | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| ČKD DUKLA PRAHA | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
| MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.91 | +4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| LES. SPOL.SVITAVY | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| IDEAL STANDARD | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 108.20 | +4.99% | 1 155 800 | 10 | ||||||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
| ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| VIGONA | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| ||||||||||||||
