The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -9.92% | 0 | ||||||||||
| SAFINA | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| C.S.FOND POMOCI | 427.00 | -9.91% | 12 810 | 30 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 53.83 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| NATURAMYL | 127.62 | -4.99% | 3 446 | 27 | -9.90% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.87% | 0 | ||||||||||||
| ORPA | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| ZLATÝ UPF | -9.87% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
| ORGREZ | 93.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAMIX | 309.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| ORCA | -9.82% | 0 | ||||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
