Top number of shares per day, RM System dne 3.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| CREDIT SUISSE | 71.00 | -0.26% | 239 738 | 3 360 | ||||||||||
| UNIPETROL | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -0.63% | 701 876 | 2 460 | ||||||||||
| HARV.SPOL.FINANČNÍ | 271.10 | -0.76% | 532 048 | 1 883 | ||||||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| IF SKPM | 83.20 | +2.83% | 127 324 | 1 420 | ||||||||||
| ČESKÝ HOLDING | 78.20 | -6.04% | 102 492 | 1 282 | ||||||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| SPIF VÝNOSOVÝ | 195.20 | +0.05% | 154 989 | 794 | 194.90 | -0.56% | 200 447 | 1 030 | ||||||
| SOFTWARE 602 | 391.00 | +1.55% | 400 775 | 1 025 | ||||||||||
| SKLO UNION TEPLICE | 260.90 | +0.22% | 287 085 | 1 023 | ||||||||||
| VET ASSETS | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| APOLLÓN HOLDING | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
| CA CIIF | 575.00 | -0.15% | 555 203 | 963 | ||||||||||
| ZLATÝ IF KVANTO | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| ||||||||||||||
