The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| ŠKODA PRAHA | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 3 188 | 15 | 212.50 | -1.07% | 13 633 | 64 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| SEVEROČESKÉ DOLY | 690.00 | 0.00% | 12 420 | 18 | 700.60 | +3.02% | 0 | 0 | ||||||
| TIBA | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 6 160 | 22 | 269.00 | 0.00% | 16 488 | 62 | ||||||
| KERAMIKA HOB | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| PPF INVEST.HOLDING | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
| RADEGAST PF | 314.00 | 0.00% | 9 420 | 30 | 317.10 | 0.00% | 42 722 | 135 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| SM VOD.A KAN.OVA | 200.00 | -3.84% | 6 800 | 34 | 186.10 | 0.00% | 6 372 | 32 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | +0.02% | 12 250 | 35 | 323.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
| IF OBCHODU | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| BOHEMIA VENTURE | 159.00 | +1.77% | 7 950 | 50 | 155.10 | +1.04% | 50 183 | 306 | ||||||
| ALIACHEM | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| ||||||||||||||
