The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 453.50 | +0.08% | 454 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 350 | 1 | ||||||||||
| IMPERIAL K. VARY | 85.10 | -0.11% | 85 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 595.60 | -0.73% | 596 | 1 | ||||||||||
| KAOLIN HLUBANY | 475.00 | 0.00% | 475 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 504.00 | -4.90% | 504 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | 0.00% | 262 | 1 | ||||||||||
| METALIMEX | 1 649.00 | 0.00% | 1 649 | 1 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| SOLNÉ MLÝNY | 230.00 | 0.00% | 230 | 1 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 4 780 | 2 | ||||||
| PRAGOEXPORT | 386.00 | +6.33% | 772 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 60.10 | 0.00% | 120 | 2 | ||||||||||
| DOPLA PAP | 135.10 | +3.12% | 270 | 2 | ||||||||||
| STOCK PLZEŇ | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
| ||||||||||||||
