The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| POLYGRAFIA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 107.00 | +18.23% | 5 832 | 56 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.40 | +16.66% | 0 | 0 | ||||||||||
| DERMACOL | 53.00 | +15.21% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 39.00 | +14.70% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| SEVEROCUKR | 79.30 | +13.28% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 53.00 | +12.76% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 9.00 | +12.50% | 450 | 50 | ||||||||||
| GRAFIATISK | 28.00 | +11.11% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 20.00 | +11.11% | 0 | 0 | ||||||||||
| TANEX | 10.00 | +11.11% | 21 000 | 2 100 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 421.00 | +10.78% | 28 280 | 68 | ||||||
| KOVONA KARVINÁ | 33.00 | +10.00% | 630 | 20 | ||||||||||
| LESNÍ SP.TEP.U T. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
