The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 793.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.10 | -0.04% | 1 483 | 6 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 103.00 | +0.08% | 0 | 0 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
WIENERBERGER C.P. | 22.40 | +0.44% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | +1.33% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 220.00 | +0.96% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | +0.35% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.00 | -3.29% | 58 830 | 318 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
|