Lo price, RM System dne 3.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| STROJPLAST | 7.80 | -6.02% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.00 | +2.56% | 896 | 112 | ||||||||||
| VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.40 | +0.44% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | +1.58% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.50 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +0.24% | 2 445 | 60 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.30 | +0.55% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
| ||||||||||||||
