Top number of shares per day, RM System dne 3.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| ČESKÉ RADIOKOMUN. | 205.30 | +0.98% | 3 198 667 | 15 700 | 206.00 | 0.00% | 379 657 | 1 834 | ||||||
| O2 C.R. | 285.50 | +3.82% | 104 946 807 | 376 124 | 277.30 | +2.93% | 402 738 | 1 465 | ||||||
| ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| IF BOHATSTVÍ | 1 555.10 | +0.26% | 786 827 | 506 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | +5.94% | 71 610 | 454 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 257 950 | 385 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| VOD.A KAN.PARDUBIC | 185.00 | -3.29% | 58 830 | 318 | ||||||||||
| UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
| VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
| ||||||||||||||
