The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 737.50 | -9.99% | 0 | 0 | ||||||||||
| SIGMIA | 692.60 | -9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
| PRIOR ČR | 182.30 | -9.97% | 912 | 5 | ||||||||||
| VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.20 | -8.57% | 2 601 | 4 | ||||||
| BRISK TÁBOR | 340.30 | -7.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 625.10 | -6.84% | 15 528 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
| STROJPLAST | 7.80 | -6.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.10 | -5.86% | 20 813 | 72 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.00 | -4.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
| HOTEL PANORAMA | 530.10 | -4.50% | 10 602 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.20 | -4.14% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
| ||||||||||||||
