The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 572.10 | +16.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.70 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| CIMEX KONCERN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 246.60 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 373.40 | +9.98% | 0 | 0 | ||||||||||
| BMT | 336.60 | +9.96% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 138.30 | +9.93% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| CIMEX KONCERN | 192.00 | +9.71% | 28 800 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 112.50 | +7.14% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 175.00 | +6.80% | 3 525 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | +5.94% | 71 610 | 454 | ||||||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| I.EPIC HOLDING | 231.50 | +5.22% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 220.50 | +4.76% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +4.60% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 240.00 | +4.30% | 2 160 | 9 | ||||||||||
| ||||||||||||||
