The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||
SETUZA | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||
SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||
ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.10 | +0.06% | 1 531 | 10 | ||||
STAVOSTROJ | 255.00 | -11.48% | 1 785 | 7 | ||||||||
CONCORDIA INV.IF | 290.10 | -5.81% | 2 321 | 8 | ||||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||
AKRO OPF GLOBAL. | 184.00 | -5.64% | 2 760 | 15 | ||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||
SOKOLOVSKÁ UHELNÁ | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.70 | +0.26% | 5 199 | 27 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -3.84% | 5 552 | 4 | ||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 5 800 | 2 | ||||
SM ENERGETIKA | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||
INTERHOTEL OLYMPIK | 630.00 | -0.47% | 6 930 | 11 | ||||||||
HOTEL FORUM PRAHA | 693.00 | +0.13% | 7 623 | 11 | ||||||||
MOTORPAL | 321.50 | -0.15% | 7 716 | 24 | ||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||
VEBA TEXTILNÍ ZÁV. | 271.10 | -3.59% | 10 844 | 40 | ||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 11 360 | 4 | ||||
SUBTERRA | 982.10 | -4.77% | 14 732 | 15 | ||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 16 800 | 400 | ||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||
SEVEROČESKÉ DOLY | 1 161.00 | +0.96% | 17 415 | 15 | 1 150.50 | +3.17% | 17 260 | 15 | ||||
KOVOSVIT | 413.00 | -0.88% | 17 796 | 43 | ||||||||
ČKD KUTNÁ HORA | 399.00 | +2.62% | 18 259 | 49 | ||||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 19 573 | 103 | ||||
AGROSTROJ PELHŘIM. | 220.00 | -2.48% | 19 800 | 90 | ||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 175.80 | +3.96% | 20 439 | 117 | ||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 250.00 | +3.63% | 24 750 | 11 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||
JÄKL KARVINÁ | 865.00 | 0.00% | 27 117 | 33 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | +8.88% | 28 588 | 26 | ||||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||
HOTEL PANORAMA | 672.00 | 0.00% | 29 568 | 44 | ||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | -9.89% | 32 800 | 40 | ||||||||
ČECHOFRACHT | 5 100.10 | 0.00% | 35 701 | 7 | ||||||||
SILON | 660.00 | -2.58% | 36 300 | 55 | ||||||||
LÁZNĚ PODĚBRADY | 1 281.00 | -6.25% | 38 430 | 30 | ||||||||
HYPOTEČNÍ BANKA | 1 212.00 | -4.03% | 60 000 | 50 | ||||||||
II.EPIC HOLDING | 151.50 | -7.33% | 69 690 | 460 | ||||||||
VÍTKOVICE | 22.00 | -3.93% | 72 907 | 3 277 | ||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 122 280 | 230 | ||||
OKD | 283.00 | 0.00% | 0 | 0 | 297.30 | -0.06% | 125 447 | 420 | ||||
ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 11 111.10 | +0.43% | 142 822 | 13 | ||||
VET ASSETS | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||
ČESKÉ RADIOKOMUN. | 342.30 | +0.53% | 45 227 034 | 131 256 | 344.50 | +2.62% | 221 283 | 642 | ||||
KOMERČNÍ BANKA | 2 685.00 | +0.11% | 1 044 655 820 | 390 627 | 2 667.10 | +0.06% | 242 635 | 91 | ||||
PHILIP MORRIS ČR A | 16 011.00 | -0.54% | 26 280 001 | 1 636 | 16 001.00 | 0.00% | 256 016 | 16 | ||||
O2 C.R. | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +7.15% | 367 981 | 230 | ||||
UNIPETROL | 68.69 | -0.07% | 29 047 757 | 421 447 | 68.00 | -0.72% | 769 753 | 11 344 | ||||
ČEZ | 151.04 | +0.46% | 135 662 956 | 900 987 | 151.00 | -0.26% | 1 143 297 | 7 584 | ||||
ARCELORMITTAL | 650.00 | +4.00% | 5 553 614 | 8 542 | 668.00 | +7.74% | 2 801 141 | 4 259 |