Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 572.38 | 45 000 | 520 756 875.00 | 113.50 | 113.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 419.69 | 45 000 | 423 886 222.21 | 91.74 | 91.91 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 666.34 | 125 600 | 334 892 108.69 | 2 595.81 | 2 700.39 | |
| O2 C.R. | Bloky BCP | 21 | 288.84 | 879 900 | 254 148 965.80 | 287.42 | 290.58 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 406.33 | 20 200 | 230 407 850.00 | 108.31 | 108.65 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 576.88 | 24 000 | 229 845 000.00 | 93.44 | 93.90 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 932.44 | 15 300 | 151 966 375.00 | 96.75 | 96.99 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 036.67 | 12 000 | 120 440 000.00 | 100.20 | 100.25 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 788.88 | 8 500 | 100 205 490.55 | 117.70 | 117.75 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 740.56 | 5 000 | 58 702 777.78 | 112.25 | 112.25 | |
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 659.28 | 5 074 | 54 085 204.50 | 104.50 | 106.58 | |
| UNIPETROL | Bloky BCP | 4 | 68.94 | 408 100 | 28 134 295.18 | 68.72 | 69.04 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 487.78 | 2 000 | 20 975 555.56 | 102.35 | 102.35 | |
| ČEZ | Bloky BCP | 7 | 151.21 | 105 893 | 16 011 717.57 | 150.62 | 151.30 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 607.97 | 1 000 | 10 607 972.22 | 102.45 | 102.45 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 813.12 | 900 | 9 731 808.33 | 106.45 | 106.69 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 182.30 | 570 | 9 223 911.00 | 16 182.30 | 16 182.30 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 492.70 | 2 300 | 8 033 210.00 | 3 492.70 | 3 492.70 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 466.64 | 700 | 7 326 647.22 | 102.27 | 102.27 | |
| HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 50 | 60 000.00 | 0.00 | 0.00 | |
| ALIACHEM | Bloky BCP | 1 | 12.48 | 600 | 7 488.00 | 12.48 | 12.48 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 1 | 11 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 16 450 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 30 800 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 512 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 13 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 462 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 15 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 12 500 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
