The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 11 360 | 4 | ||||||
SUBTERRA | 982.10 | -4.77% | 14 732 | 15 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 16 800 | 400 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
SEVEROČESKÉ DOLY | 1 161.00 | +0.96% | 17 415 | 15 | 1 150.50 | +3.17% | 17 260 | 15 | ||||||
KOVOSVIT | 413.00 | -0.88% | 17 796 | 43 | ||||||||||
ČKD KUTNÁ HORA | 399.00 | +2.62% | 18 259 | 49 | ||||||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 19 573 | 103 | ||||||
AGROSTROJ PELHŘIM. | 220.00 | -2.48% | 19 800 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 175.80 | +3.96% | 20 439 | 117 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 250.00 | +3.63% | 24 750 | 11 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
JÄKL KARVINÁ | 865.00 | 0.00% | 27 117 | 33 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | +8.88% | 28 588 | 26 | ||||||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
HOTEL PANORAMA | 672.00 | 0.00% | 29 568 | 44 | ||||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | -9.89% | 32 800 | 40 | ||||||||||
ČECHOFRACHT | 5 100.10 | 0.00% | 35 701 | 7 | ||||||||||
SILON | 660.00 | -2.58% | 36 300 | 55 | ||||||||||
|