Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ALIACHEM | Bloky BCP | 1 | 12.48 | 600 | 7 488.00 | 12.48 | 12.48 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 1 | 11 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 16 450 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 30 800 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 512 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 13 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 462 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 15 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 12 500 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ||||||||
