Lo price, RM System dne 3.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 14.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 7 488 | 600 | 16.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||||
VÍTKOVICE | 22.00 | -3.93% | 72 907 | 3 277 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | +0.39% | 0 | 0 | ||||||||||
AVIA | 27.00 | +4.24% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | -9.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 16 800 | 400 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.69 | -0.07% | 29 047 757 | 421 447 | 68.00 | -0.72% | 769 753 | 11 344 | ||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.80 | +4.94% | 0 | 0 | ||||||||||
JIHOSTROJ | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 106.80 | +0.18% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
|