Top number of shares per day, RM System dne 3.2.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.00	-1.96%	1 900	100	17.20	-6.01%	208 001	11 809
UNIPETROL	68.69	-0.07%	29 047 757	421 447	68.00	-0.72%	769 753	11 344
ČEZ	151.04	+0.46%	135 662 956	900 987	151.00	-0.26%	1 143 297	7 584
ARCELORMITTAL	650.00	+4.00%	5 553 614	8 542	668.00	+7.74%	2 801 141	4 259
VÍTKOVICE					22.00	-3.93%	72 907	3 277
O2 C.R.	298.10	+3.76%	996 326 991	3 410 118	296.00	+2.06%	306 750	1 050
ČESKÉ RADIOKOMUN.	342.30	+0.53%	45 227 034	131 256	344.50	+2.62%	221 283	642
II.EPIC HOLDING					151.50	-7.33%	69 690	460
OKD	283.00	0.00%	0	0	297.30	-0.06%	125 447	420
TATRA	45.00	0.00%	0	0	42.00	0.00%	16 800	400
SPOLANA	78.22	0.00%	0	0	86.60	+0.11%	29 268	338
EUROVIA CS	1 355.00	0.00%	0	0	1 600.00	+7.15%	367 981	230
PARAMO	471.10	0.00%	0	0	535.00	0.00%	122 280	230
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	175.80	+3.96%	20 439	117
TOMA	162.00	0.00%	0	0	190.10	0.00%	19 573	103
KOMERČNÍ BANKA	2 685.00	+0.11%	1 044 655 820	390 627	2 667.10	+0.06%	242 635	91
AGROSTROJ PELHŘIM.					220.00	-2.48%	19 800	90
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	-0.32%	108 187	87
SILON					660.00	-2.58%	36 300	55
HYPOTEČNÍ BANKA					1 212.00	-4.03%	60 000	50
‹‹ First 60     Next 20 ›