The Prague Stock Exchange and RM-System - daily results dne 3.2.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 150.00	-5.49%	9 450	3	3 211.00	0.00%	6 422	2
VET ASSETS	19.00	-1.96%	1 900	100	17.20	-6.01%	208 001	11 809
PHILIP MORRIS ČR A	16 011.00	-0.54%	26 280 001	1 636	16 001.00	0.00%	256 016	16
UNIPETROL	68.69	-0.07%	29 047 757	421 447	68.00	-0.72%	769 753	11 344
ERSTE GROUP BANK A	3 504.00	-0.03%	8 033 210	2 300
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	120 440 000	12 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	151 966 375	15 300	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	423 886 222	45 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›