Lo price, RM System dne 3.2.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 2 059 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.10 | -0.14% | 1 106 | 16 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 87.00 | +2.35% | 54 810 | 630 | 82.50 | -2.94% | 99 000 | 1 200 | ||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 10 230 | 93 | ||||||||||
| UNIPETROL | 126.70 | -0.58% | 103 388 614 | 814 058 | 126.00 | -0.47% | 1 075 272 | 8 597 | ||||||
| SPOLANA | 141.00 | 0.00% | 79 665 | 565 | 142.50 | +1.78% | 34 230 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 185.10 | +5.17% | 0 | 0 | ||||||||||
| JIHOSTROJ | 202.80 | +1.09% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.41% | 0 | 0 | ||||||||||
| UNITED ENERGY | 216.00 | +1.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.03% | 10 083 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 16 818 | 53 | ||||||||||
| CONCORDIA INV.IF | 323.60 | +0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 352.00 | +0.20% | 330 576 168 | 942 491 | 352.50 | +0.62% | 1 916 773 | 5 454 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 386.20 | +3.81% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -0.34% | 84 000 | 210 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 406.50 | -1.57% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 411.20 | +2.49% | 0 | 0 | ||||||||||
| O2 C.R. | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
| MOTORPAL | 421.10 | -1.05% | 6 317 | 15 | ||||||||||
| ŠMERAL BRNO | 430.00 | 0.00% | 102 474 | 246 | ||||||||||
| KOVOSVIT | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.40 | +0.02% | 96 644 | 210 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
| MEDICAMENTA | 501.20 | -2.79% | 3 007 | 6 | ||||||||||
| STAVOSTROJ | 503.10 | +1.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.05% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 525.60 | +4.86% | 0 | 0 | ||||||
| BMT | 578.10 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 587.80 | +9.99% | 17 634 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 604.00 | +9.99% | 27 180 | 45 | ||||||||||
| ČMD | 650.00 | -2.99% | 40 950 | 63 | 625.00 | 0.00% | 28 125 | 45 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||||
| OKD | 776.00 | +1.42% | 210 994 | 269 | 785.00 | -1.25% | 362 510 | 466 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.70 | +4.85% | 0 | 0 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 829.20 | -5.50% | 1 658 | 2 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | -5.05% | 5 134 | 6 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 950.00 | -6.86% | 511 319 | 528 | 921.10 | -9.60% | 331 395 | 344 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
