Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 29 | 420.64 | 2 254 011 | 948 123 337.49 | 416.10 | 424.45 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 523.70 | 79 265 | 834 160 764.01 | 103.15 | 103.33 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 068.03 | 55 000 | 663 741 666.68 | 115.40 | 115.53 | |
PHILIP MORRIS ČR A | Bloky BCP | 12 | 18 925.88 | 14 089 | 266 646 784.32 | 18 682.56 | 19 153.69 | |
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 422.25 | 75 057 | 256 863 963.78 | 3 410.16 | 3 476.21 | |
ČEZ | Bloky BCP | 11 | 349.52 | 477 355 | 166 845 608.53 | 348.04 | 353.08 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 299.09 | 15 000 | 154 486 388.89 | 100.60 | 100.62 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 665.29 | 13 200 | 140 781 827.78 | 103.25 | 103.70 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 304.72 | 10 030 | 103 356 302.77 | 100.40 | 100.74 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 108.79 | 8 000 | 96 870 333.33 | 118.85 | 118.85 | |
UNIPETROL | Bloky BCP | 13 | 127.03 | 385 229 | 48 935 143.22 | 125.94 | 128.84 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 105 464.17 | 400 | 42 185 666.67 | 103.41 | 103.41 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 318.83 | 400 | 40 127 533.33 | 99.50 | 99.50 | |
ZENTIVA | Bloky BCP | 7 | 795.96 | 29 100 | 23 162 380.42 | 789.73 | 806.00 | |
CPI FIM | Bloky BCP | 1 | 1 301.70 | 15 500 | 20 176 350.00 | 1 301.70 | 1 301.70 | |
ČEZ | UNIVYC BCP-1 | 1 | 351.50 | 20 000 | 7 030 000.00 | 351.50 | 351.50 | |
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 3 600 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-VV0 Jiné BCP | 1 | 5 000 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 58 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 38 000 | |||||
PARAMO | Souhrn-VV4 Jiné BCP | 1 | 60 | |||||
SEVEROČESKÉ DOLY | Souhrn-VV4 Jiné BCP | 1 | 20 | |||||
SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 4 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 336 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 38 | 1 166 843 | |||||
CPI FIM | Souhrn-CV4 Jiné BCP | 2 | 1 500 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
ZENTIVA | Souhrn-BV4 Jiné BCP | 2 | 50 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 59 700 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 156 600 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 6 | 169 090 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 800 |