Lo price, RM System dne 3.2.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 16 818 | 53 | ||||||||||
| CONCORDIA INV.IF | 323.60 | +0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 352.00 | +0.20% | 330 576 168 | 942 491 | 352.50 | +0.62% | 1 916 773 | 5 454 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 386.20 | +3.81% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -0.34% | 84 000 | 210 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 406.50 | -1.57% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 411.20 | +2.49% | 0 | 0 | ||||||||||
| O2 C.R. | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
| MOTORPAL | 421.10 | -1.05% | 6 317 | 15 | ||||||||||
| ŠMERAL BRNO | 430.00 | 0.00% | 102 474 | 246 | ||||||||||
| KOVOSVIT | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.40 | +0.02% | 96 644 | 210 | ||||||
| ||||||||||||||
