The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 216.00 | +1.74% | 0 | 0 | ||||||||||
STAVOSTROJ | 503.10 | +1.47% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 615.30 | +1.42% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 215.00 | +1.41% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
ŽPSV UH. OSTROH | 1 569.80 | +1.30% | 0 | 0 | ||||||||||
PARAMO | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 1 000 500 | 55 | 17 201.00 | +1.18% | 0 | 0 | ||||||
JIHOSTROJ | 202.80 | +1.09% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
CONCORDIA INV.IF | 323.60 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 352.00 | +0.20% | 330 576 168 | 942 491 | 352.50 | +0.62% | 1 916 773 | 5 454 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.05% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.40 | +0.02% | 96 644 | 210 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 16 818 | 53 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|