Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
PARAMO | Souhrn-VV4 Jiné BCP | 1 | 60 | |||||
SEVEROČESKÉ DOLY | Souhrn-VV4 Jiné BCP | 1 | 20 | |||||
SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 4 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 336 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 38 | 1 166 843 | |||||
CPI FIM | Souhrn-CV4 Jiné BCP | 2 | 1 500 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
ZENTIVA | Souhrn-BV4 Jiné BCP | 2 | 50 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 59 700 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 156 600 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 6 | 169 090 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
|