The Prague Stock Exchange and RM-System - daily results dne 3.2.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2005  8.2.2005  7.2.2005  4.2.2005 3.2.2005

The Prague Sotck Exchange and RM-System - daily results - 3.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 851.00	+4.97%	145 552	52	2 628.00	+4.07%	7 884	3
ŠKODA AUTO 7,25/05	99.90	0.00%	42 185 667	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	40 127 533	400	100 000.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 280.00	0.00%	64 000	50
UNIPETROL	126.70	-0.58%	103 388 614	814 058	126.00	-0.47%	1 075 272	8 597
UNITED ENERGY	1 995.00	+5.00%	0	0	2 199.30	0.00%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 070.50	-4.15%	9 212	3
VET ASSETS	87.00	+2.35%	54 810	630	82.50	-2.94%	99 000	1 200
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 960.00	+0.25%	7 920	2
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.10	+1.97%	20 400	4
‹‹ First 20    ‹ Previous 20