Lo price, RM System dne 3.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 335.00 | +1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | +3.14% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| LE CYGNE SPORT.GR. | 429.10 | -1.35% | 0 | 0 | ||||||||||
| KAROSERIA | 433.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 521.60 | -0.42% | 265 735 141 | 509 657 | 524.80 | -0.86% | 1 212 923 | 2 308 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| ||||||||||||||
