Top volume, RM System dne 3.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
| VET ASSETS | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 180 | 2 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 304.10 | -3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
