Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 21 300 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 12 867 | ||||||
| PARAMO | Souhrn-CV3 Jiné BCP | 1 | 45 132 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 30 487 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 14 | 1 107 582 | ||||||
| STČ ENERGETICKÁ | Souhrn-VV0 Jiné BCP | 1 | 372 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 192 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 53 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 3 768 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| SŽDC 4,60/11 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 126 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 65 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 186 200 | ||||||
| |||||||||
