The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 5 604.00 | +4.98% | 0 | 0 | 6 302.00 | +0.01% | 25 208 | 4 | ||||||
SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
PHILIP MORRIS ČR A | 18 345.00 | +0.49% | 52 833 261 | 2 887 | 18 292.20 | +0.09% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 331.00 | +0.30% | 118 985 | 359 | 336.00 | +2.28% | 30 240 | 90 | ||||||
CPI FIM | 2 215.00 | +0.14% | 70 013 021 | 31 516 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 715 413 278 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.23 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|