The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 29.29 | -13.60% | 0 | 0 | ||||||||||
O2 TL 300 | 143.30 | -5.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 856.00 | -3.38% | 0 | 0 | ||||||||||
KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
O2 TL 200 | 243.40 | -2.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.06 | -2.62% | 0 | 0 | ||||||||||
VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
GOLD TS 1319,6 | 373.50 | -2.23% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.90 | -1.52% | 0 | 0 | ||||||||||
O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
TOP ČESKÝ BON CZII | 1 084.00 | -1.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
ERSTE TL 20,2 | 20.55 | -0.96% | 0 | 0 | ||||||||||
ROTX TL 3700 | 938.40 | -0.73% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 735.10 | -0.68% | 0 | 0 | ||||||||||
AAA AUTO | 14.19 | -0.56% | 589 362 | 41 920 | 14.00 | 0.00% | 316 125 | 22 538 | ||||||
DAX INDEX SHORT | 1 827.00 | -0.54% | 0 | 0 | ||||||||||
PX TL 450 | 734.00 | -0.43% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.50 | -0.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.39 | -0.33% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
ELEKTGAR2VB-AFT | 95.31 | -0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 921.10 | -0.28% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.29 | -0.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.75 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | ||||||
KB TL 1300 | 248.10 | -0.20% | 0 | 0 | ||||||||||
CTX | 475.80 | -0.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.75 | -0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 186.00 | -0.17% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 454.60 | -0.15% | 0 | 0 | ||||||||||
PX TL 500 | 68.25 | -0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
PX BONUS 127 CAP | 119.45 | -0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.70 | -0.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.24 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|