Bonds on the Prague Stock - Reference prices for bonds, day3.2.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.2.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
MERO ČR 10,30/11	107.23	-1.20%	111.73	-0.13%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.67	-0.02%	100.97	-0.02%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	99.35	+0.01%	99.89	+0.03%	2.80	16.9.2013
ST.DLUHOP. 3,55/12	102.55	-0.05%	103.07	-0.03%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.68	+0.02%	103.34	+0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.88	0.00%	93.08	+0.03%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.68	0.00%	102.44	-0.01%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	98.85	-0.03%	99.67	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.78	+0.04%	103.26	+0.05%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.92	+0.18%	87.12	+0.17%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	101.68	+0.05%	102.58	+0.04%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.33	+0.03%	99.53	+0.03%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	85.95	-2.50%	92.62	-2.32%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	103.79	+0.05%	104.65	+0.02%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	106.4	+0.05%	107.7	+0.05%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	100.92	-0.07%	101	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.74	-0.05%	108.32	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.78	+0.03%	118.58	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.59	+0.01%	103.06	+0.01%	3.16	11.4.2012
ST.DLUHOP. VAR/16	97.89	0.00%	98.51	-0.03%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste