Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 8 | 9 973.82 | 137 300 | 1 369 405 522.22 | 99.60 | 99.73 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 265.00 | 45 000 | 461 925 000.00 | 99.26 | 99.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 401.14 | 30 000 | 312 034 166.66 | 102.88 | 103.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 813.42 | 14 400 | 170 113 200.00 | 117.95 | 118.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 862.41 | 10 840 | 106 908 489.78 | 98.00 | 98.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 382.08 | 10 000 | 93 820 833.33 | 92.30 | 92.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 356.83 | 8 000 | 82 854 666.67 | 102.25 | 102.78 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 079.62 | 6 200 | 68 693 616.67 | 106.70 | 106.80 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 847.50 | 5 000 | 54 237 500.00 | 104.10 | 104.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 433.39 | 1 000 | 10 433 388.89 | 102.20 | 102.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 048.33 | 275 | 3 038 291.67 | 108.30 | 108.30 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 600 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 35 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 258 420 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 165 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 420 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 2 | 90 | ||||||
| |||||||||
