Lo price, RM System dne 3.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 1.10 | +10.00% | 0 | 0 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.20 | +3.80% | 22 088 | 2 690 | ||||||
| AAA AUTO | 25.30 | +1.81% | 2 260 312 | 88 900 | 25.20 | +2.02% | 2 369 872 | 92 634 | ||||||
| BOHEMIA CRYS.GROUP | 77.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 79.99 | 0.00% | 33 255 | 416 | 80.60 | +0.62% | 128 012 | 1 588 | ||||||
| FORTUNA | 100.00 | -0.76% | 15 028 518 | 148 570 | 100.20 | -1.18% | 452 684 | 4 476 | ||||||
| PX INDEX CERT. | 124.85 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | -3.70% | 13 800 | 107 | ||||||||||
| UNIPETROL | 190.90 | +0.05% | 2 557 901 | 13 526 | 187.20 | -2.25% | 225 976 | 1 189 | ||||||
| CPI FIM | 188.40 | +0.48% | 7 053 279 | 37 623 | 188.10 | +0.05% | 1 072 742 | 5 739 | ||||||
| NOKIA CORP. | 193.30 | +0.67% | 99 098 | 510 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 236.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 239.20 | -1.08% | 205 444 | 857 | ||||||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 252.50 | -2.13% | 2 675 414 | 10 410 | 260.00 | 0.00% | 0 | 0 | ||||||
| NWN | 288.00 | -2.01% | 163 829 838 | 558 414 | 288.10 | -1.80% | 9 756 184 | 33 311 | ||||||
| NWR | 288.00 | -2.01% | 163 829 838 | 558 414 | 288.10 | -1.80% | 9 756 184 | 33 311 | ||||||
| ||||||||||||||
