The Prague Stock Exchange and RM-System - daily results dne 3.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 1.10 | +10.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 164.70 | +3.13% | 0 | 0 | ||||||||||
AAA AUTO | 25.30 | +1.81% | 2 260 312 | 88 900 | 25.20 | +2.02% | 2 369 872 | 92 634 | ||||||
GOLD INDEX SHORT | 699.60 | +1.35% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.74 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 278.00 | +0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 123.10 | +0.82% | 59 050 | 500 | ||||||||||
BRENT CRUDE OIL | 85.40 | +0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 146.00 | +0.70% | 0 | 0 | ||||||||||
BRENT TL | 112.00 | +0.63% | 0 | 0 | ||||||||||
BRENT TL+ | 97.70 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.10 | +0.48% | 0 | 0 | ||||||||||
CPI FIM | 188.40 | +0.48% | 7 053 279 | 37 623 | 188.10 | +0.05% | 1 072 742 | 5 739 | ||||||
VIG | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
CROX INDEX CERT | 350.00 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 339.00 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 824.10 | +0.24% | 82 500 | 1 | ||||||||||
CECE BONUS III | 2 091.00 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 341.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 229.00 | +0.09% | 0 | 0 | ||||||||||
|