Hi price, The Prague Stock Exchange dne 3.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
O2 WARCALL 470 | 3.99 | -8.90% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
O2 WARCALL 430 | 10.75 | -6.85% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.08 | -1.87% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | +2.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | +2.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.54 | +2.73% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
O2 WARPUT 310 | 18.76 | +3.59% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.12 | -1.70% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 22.14 | +15.13% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.97 | -5.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.93 | +2.72% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 27.10 | -6.55% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 28.78 | +13.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.71 | +1.41% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.10 | +12.39% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.54 | +3.07% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.61 | +9.09% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.18 | -0.34% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.70 | -0.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4200 | 41.25 | -2.71% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 48.26 | +1.20% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.37 | -5.80% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 62.75 | +7.25% | 0 | 0 | ||||||||||
NWR TL 95 | 63.70 | +9.83% | 0 | 0 | ||||||||||
ERSTE TS 520 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
KOMB WARCALL 3300 | 65.16 | +1.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
KOMB TS 4500 | 71.59 | -1.59% | 0 | 0 | ||||||||||
NWR TL 80 | 78.80 | +7.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 84.52 | -3.27% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 53 555 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 717 422 002 | 62 729 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 95.86 | -3.15% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 96.93 | +6.29% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 709 695 106 | 64 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 104 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 177 073 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 080 800 | 2 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|