Hi price, The Prague Stock Exchange dne 3.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 699.00 | 0.00% | 13 173 303 | 1 127 | 11 770.00 | -0.68% | 435 901 | 37 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||||
KOMB BON 3800CAP | 3 592.00 | +0.17% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 493.00 | +0.09% | 0 | 0 | ||||||||||
GOLD | 3 321.00 | -1.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 176.00 | -0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 147.00 | -1.42% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 692.00 | +1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 560.00 | +0.91% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 353.00 | -2.10% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
BRENT INDEX SHORT | 1 060.00 | -1.67% | 0 | 0 | ||||||||||
PX FUT JUN12 | 978.90 | +0.34% | 489 300 | 5 | ||||||||||
PX FUT MAR12 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
CSS INDEX CERT | 922.50 | +1.43% | 0 | 0 | ||||||||||
VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||||
ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||||
CEZ FUT MAR12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 628.30 | +0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 541.80 | +0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 506.40 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||||
ERBA FUT MAR12 | 454.10 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 453.60 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||||
CECE VB-AFT | 443.00 | +0.66% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.80 | -0.12% | 0 | 0 | ||||||||||
CTX | 393.40 | +0.43% | 0 | 0 | ||||||||||
RDX | 387.60 | +1.31% | 0 | 0 | ||||||||||
O2 C.R. | 378.00 | -1.05% | 165 683 605 | 438 288 | 380.00 | -0.16% | 1 787 793 | 4 712 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 351.20 | +2.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 332.90 | +0.21% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.90 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.80 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 520 | 280.80 | +3.62% | 212 000 | 800 | ||||||||||
CECEXT | 271.90 | +0.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.80 | -3.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.20 | +0.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 236.40 | -1.87% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
SETX INDEX LONG | 218.30 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 183.15 | -5.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 182.16 | -5.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.97 | +0.62% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||||
INDUSTRY BASKET | 170.49 | +0.82% | 0 | 0 | ||||||||||
O2 TS 540 | 160.95 | +1.52% | 0 | 0 | ||||||||||
NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
BRENT TL | 152.97 | +1.65% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.05 | +2.02% | 0 | 0 | ||||||||||
|