The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 107.01 | -2.26% | 10 931 | 100 | ||||||||
| ERSTE TS 520 | 65.12 | +7.19% | 45 318 | 700 | ||||||||
| E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||
| CEZ TL 520 | 280.80 | +3.62% | 212 000 | 800 | ||||||||
| AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||
| PX FUT MAR12 | 976.60 | 0.00% | 488 050 | 5 | ||||||||
| PX FUT JUN12 | 978.90 | +0.34% | 489 300 | 5 | ||||||||
| PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 098 250 | 1 | ||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 104 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 167 225 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||
| ČS 3,00/13 | 100.00 | 0.00% | 4 145 333 | 2 | ||||||||
| VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||
| UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||
| CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 858 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 699.00 | 0.00% | 13 173 303 | 1 127 | 11 770.00 | -0.68% | 435 901 | 37 | ||||
| KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 080 800 | 2 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 53 555 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 106 999 236 | 10 000 | 10 000.00 | 0 | 0 | |||||
| O2 C.R. | 378.00 | -1.05% | 165 683 605 | 438 288 | 380.00 | -0.16% | 1 787 793 | 4 712 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 169 664 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 177 073 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||
| KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||
| ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||
| ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 709 695 106 | 64 065 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 717 422 002 | 62 729 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 206 243 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
