The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 500.00 | -0.57% | 2 500 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -3.89% | 47 516 | 6 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | -10.76% | 9 280 | 8 | ||||||||
| ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 7 552 | 9 | ||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||
| METROSTAV | 905.00 | -3.72% | 11 765 | 13 | ||||||||
| MCDONALDS CORP. | 1 879.30 | -0.88% | 58 284 | 31 | ||||||||
| PHILIP MORRIS ČR A | 11 699.00 | 0.00% | 13 173 303 | 1 127 | 11 770.00 | -0.68% | 435 901 | 37 | ||||
| MICROSOFT CORP. | 559.90 | -0.01% | 27 995 | 50 | ||||||||
| VOLKSWAGEN AG | 3 136.00 | +1.16% | 193 082 | 62 | ||||||||
| DEUTSCHE TELEKOM | 223.70 | -0.89% | 31 248 | 140 | ||||||||
| E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||
| NOKIA CORP. | 108.40 | +2.94% | 53 409 | 497 | ||||||||
| VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||
| VÍTKOVICE | 447.90 | +0.65% | 267 575 | 610 | ||||||||
| PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||
| TATRA | 117.00 | +0.42% | 110 825 | 950 | ||||||||
| KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||
| KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||
| UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||
| O2 C.R. | 378.00 | -1.05% | 165 683 605 | 438 288 | 380.00 | -0.16% | 1 787 793 | 4 712 | ||||
| FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||
| ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||
| CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||
| AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||
| ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||
| CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||
| NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||
