The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 22.14 | +15.13% | 0 | 0 | ||||||||||
CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
NWR WARCALL 150 | 28.78 | +13.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.10 | +12.39% | 0 | 0 | ||||||||||
CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
NWR TL 95 | 63.70 | +9.83% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.61 | +9.09% | 0 | 0 | ||||||||||
NWR TL 80 | 78.80 | +7.80% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 62.75 | +7.25% | 0 | 0 | ||||||||||
ERSTE TS 520 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
CEZ WARCALL 750 | 96.93 | +6.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
CEETX TL 800 | 122.11 | +3.75% | 0 | 0 | ||||||||||
CEZ TL 520 | 280.80 | +3.62% | 212 000 | 800 | ||||||||||
O2 WARPUT 310 | 18.76 | +3.59% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.54 | +3.07% | 0 | 0 | ||||||||||
CEZ TL 450 | 351.20 | +2.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.54 | +2.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.93 | +2.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | +2.42% | 0 | 0 | ||||||||||
VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||||
O2 TS 500 | 120.77 | +2.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.05 | +2.02% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | +2.00% | 0 | 0 | ||||||||||
BRENT TL+ | 137.48 | +1.90% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
BRENT TL | 152.97 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||||
O2 TS 540 | 160.95 | +1.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.40 | +1.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 922.50 | +1.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.71 | +1.41% | 0 | 0 | ||||||||||
RDX | 387.60 | +1.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||||
KOMB WARCALL 3600 | 48.26 | +1.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.16 | +1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.60 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.80 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 692.00 | +1.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.45 | +1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 560.00 | +0.91% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.49 | +0.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.75 | +0.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
CECE VB-AFT | 443.00 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.97 | +0.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||||
PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||||
DJ EURO STOXX 50 | 628.30 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 271.90 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||||
CTX | 393.40 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 541.80 | +0.37% | 0 | 0 | ||||||||||
PX FUT JUN12 | 978.90 | +0.34% | 489 300 | 5 | ||||||||||
ERBA FUT MAR12 | 454.10 | +0.33% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
|