The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	71.59	-1.59%	0	0
GOLD TURBO LONG	2 147.00	-1.42%	0	0
O2 C.R.	378.00	-1.05%	165 683 605	438 288	380.00	-0.16%	1 787 793	4 712
GOLD	3 321.00	-1.01%	0	0
ERSTE DISC 440CAP	39.70	-0.43%	0	0
ERSTE DISC 415CAP	38.18	-0.34%	0	0
CHINA BONUS III	2 176.00	-0.18%	0	0
ERSTE BON 425 CAP	412.80	-0.12%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	4 145 333	2
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	785.10	0.00%	0	0
CEZ FUT JUN12	770.60	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›