The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 098 250 | 1 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | +4.78% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.60 | +1.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 060.00 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 152.97 | +1.65% | 0 | 0 | ||||||||||
BRENT TL+ | 137.48 | +1.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 95.86 | -3.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.00 | +0.66% | 0 | 0 | ||||||||||
CECEXT | 271.90 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.80 | +1.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.11 | +3.75% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|