Lo price, RM System dne 3.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
NOKIA CORP. | 108.40 | +2.94% | 53 409 | 497 | ||||||||||
CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
TATRA | 117.00 | +0.42% | 110 825 | 950 | ||||||||||
NWN | 150.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | +4.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
DEUTSCHE TELEKOM | 223.70 | -0.89% | 31 248 | 140 | ||||||||||
VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
|