The Prague Stock Exchange and RM-System - daily results dne 3.2.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.10 | -3.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.75 | -1.98% | 0 | 0 | ||||||||||
| FORTUNA | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
| BRENT TL | 177.80 | -1.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -1.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 509.60 | -1.41% | 0 | 0 | ||||||||||
| RDX | 339.10 | -1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 716.90 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.18% | 88 697 719 | 120 328 | 731.00 | -1.62% | 3 689 270 | 4 987 | ||||||
| INDUSTRY BASKET | 235.60 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | -0.97% | 154 422 566 | 301 893 | 510.00 | -0.93% | 1 730 147 | 3 384 | ||||||
| CEETX TL 800 | 139.85 | -0.96% | 0 | 0 | ||||||||||
| CETV | 59.50 | -0.67% | 2 606 745 | 43 390 | 59.50 | -1.00% | 256 990 | 4 275 | ||||||
| KOMB TL 2300 | 227.10 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 259.10 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 400.00 | -0.50% | 75 095 601 | 16 992 | 4 424.20 | +0.76% | 570 391 | 129 | ||||||
| CTX | 364.00 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.45% | 1 640 838 | 152 | 10 890.00 | +0.98% | 64 990 | 6 | ||||||
| DJ EURO STOXX 50 | 816.30 | -0.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.40 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
