The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	8.90	-14.01%	0	0
EB S&P500 TS05	37.75	-8.48%	0	0
EB USDCZK TS09	33.75	-3.43%	0	0
EB ADIDAS TL01	82.00	-2.90%	0	0
EB VIG TS01	9.85	-2.48%	0	0
EB SIL TL07	140.80	-2.46%	0	0
EB KOM TS02	109.20	-1.62%	0	0
EB UNIP TL01	6.40	-1.54%	0	0
EB EGB TS07	10.30	-1.44%	0	0
EB GLD TL9	509.60	-1.34%	0	0
EB RWE TL01	8.20	-1.20%	0	0
EB WTI TS09	512.20	-1.20%	0	0
STOCK	56.30	-1.05%	1 009 000	17 865	56.70	-0.70%	14 175	250
EB BMW TL01	68.75	-0.87%	9 828	140
BRENT INDEX SHORT	1 826.00	-0.71%	0	0
FORTUNA	93.85	-0.69%	336 626	3 577	93.40	-1.16%	67 993	725
EB USDCZK TS10	38.55	-0.52%	0	0
EB CEZ TL08	15.05	-0.33%	0	0
ERSTE TL 220	561.90	-0.18%	0	0
EB WTI TS8	1 583.00	-0.13%	0	0
EB DAX TS7	1 614.00	-0.12%	0	0
KOMERČNÍ BANKA	890.00	-0.11%	88 275 061	99 154	893.40	+0.24%	122 311	137
EB ORA BC01	1 043.00	-0.10%	0	0
EB DAX TS11	568.60	-0.09%	0	0
EB WTI TS7	1 815.00	-0.06%	0	0
ERSTE GROUP BANK A	780.10	-0.06%	40 713 993	51 958	779.80	-0.15%	1 142 511	1 455
EB DAX TL11	849.40	-0.01%	0	0
EB DAX TL8	987.80	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	327.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	3 410 230	3 350 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
‹‹ First 20    Next 60 ›