Hi price, The Prague Stock Exchange dne 3.2.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.15	+0.28%	0	0
EB CEZ TL09	18.20	0.00%	0	0
EB SIL TS5	20.35	+2.52%	0	0
EB MONET TL01	23.15	+4.28%	0	0
EB CEZ TS5	23.30	+0.22%	0	0
EB DBK TL01	25.60	+5.79%	0	0
EB VIG TL02	27.40	+0.74%	0	0
EB BMW TS01	31.25	+1.63%	0	0
EB EGB TL7	32.10	+0.31%	0	0
EB PX TL01	33.70	+0.30%	0	0
EB USDCZK TS09	33.75	-3.43%	0	0
EB S&P500 TS05	37.75	-8.48%	0	0
EB USDCZK TS10	38.55	-0.52%	0	0
EB EGB TL5	40.40	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.30	-1.05%	1 009 000	17 865	56.70	-0.70%	14 175	250
BRENT CRUDE OIL	59.15	+1.28%	0	0
CETV	66.50	+0.76%	2 140 968	32 185	67.30	+1.36%	46 750	700
EB BMW TL01	68.75	-0.87%	9 828	140
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›