The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 900.00	+16.80%	13 900	1
MCDONALDS CORP.					4 520.00	0.00%	18 080	4
APPLE INC.					3 099.00	-0.03%	12 396	4
VOD.A KAN.TRUTNOV					550.00	-15.38%	2 750	5
MICROSOFT CORP.					5 195.00	+0.48%	140 215	27
E4U	100.00	0.00%	0	0	103.00	0.00%	3 090	30
PRABOS PLUS	400.00	0.00%	0	0	392.00	-0.50%	11 760	30
PHILIP MORRIS ČR A	15 460.00	-0.26%	9 688 780	626	15 460.00	-0.51%	666 920	43
COLT CZ GROUP SE	354.00	-0.56%	1 105 436	3 111	358.00	+0.56%	39 204	109
PILULKA LÉKÁRNY	820.00	0.00%	328 000	400	820.00	-1.20%	102 750	125
VIG	555.00	0.00%	1 475 654	2 653	561.50	+1.08%	83 726	150
EXXON MOBIL CORP.					992.00	+2.47%	147 860	150
MERCEDES-BENZ GROU					1 550.00	+4.70%	229 069	151
KARO LEATHER	64.00	0.00%	0	0	65.00	+1.56%	10 020	153
PFNONWOVENS	780.00	+0.52%	857 770	1 102	776.00	+0.51%	131 720	170
VOLKSWAGEN AG					4 622.00	+0.28%	890 915	193
DEUTSCHE BANK AG	225.00	-0.44%	626 933	2 767	237.00	-1.25%	158 695	684
CPI FIM					8.30	0.00%	9 130	1 100
ERSTE GROUP BANK A	685.20	0.00%	120 103 964	173 572	681.60	-0.50%	881 793	1 276
KOFOLA CS	255.00	+0.79%	1 758 590	6 943	255.00	+0.79%	333 520	1 304
‹‹ First 60     Next 20 ›