The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	+6.25%	53 249	64 393	0.80	0.00%	2 806	3 341
EB DAIMLER TL04	54.68	+5.36%	0	0
EB ADIDAS TS04	109.25	+4.88%	15 440	150
RBI	440.20	+4.44%	11 005	25
EB DAX TL17	619.61	+4.26%	0	0
EB VOW TL04	247.88	+3.95%	0	0
EB WTI TL21	553.39	+3.92%	0	0
EB BMW TL03	90.34	+3.80%	0	0
EB AVAST TL03	5.93	+3.13%	0	0
EB WTI TL20	750.76	+2.85%	0	0
EB SILVER TS09	103.77	+2.84%	0	0
NOKIA CORP.	99.75	+2.84%	758 355	7 517	100.50	+3.39%	346 407	3 440
EB DAIMLER TL03	107.94	+2.66%	0	0
EB WTI TL19	860.65	+2.47%	0	0
EB CBK TL04	4.47	+2.29%	0	0
EB DBK TL08	9.56	+2.25%	0	0
EB DAX TL16	1 187.75	+2.13%	0	0
EB OMV TL04	25.11	+1.78%	0	0
EB WTI PC04	1 199.49	+1.73%	60 018	50
EB WTI IC03	806.47	+1.73%	3 786 081	4 769
‹‹ First 60     Next 20 ›