The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					550.00	-15.38%	2 750	5
DEUTSCHE BANK AG	225.00	-0.44%	626 933	2 767	237.00	-1.25%	158 695	684
PILULKA LÉKÁRNY	820.00	0.00%	328 000	400	820.00	-1.20%	102 750	125
STOCK	80.60	-1.95%	597 942	7 388	80.60	-0.73%	554 337	6 848
PHILIP MORRIS ČR A	15 460.00	-0.26%	9 688 780	626	15 460.00	-0.51%	666 920	43
ERSTE GROUP BANK A	685.20	0.00%	120 103 964	173 572	681.60	-0.50%	881 793	1 276
PRABOS PLUS	400.00	0.00%	0	0	392.00	-0.50%	11 760	30
KOMERČNÍ BANKA	679.00	+0.15%	104 763 538	153 515	679.00	-0.29%	1 538 997	2 250
APPLE INC.					3 099.00	-0.03%	12 396	4
ŠMERAL BRNO					144.00	0.00%	0	0
TWITTER, INC					1 090.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›