The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
FACC | 204.00 | +4.40% | 21 012 | 103 | ||||||||||
EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
MOL | 185.00 | 0.00% | 46 250 | 250 | ||||||||||
EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
E.ON | 302.15 | +0.72% | 50 213 | 166 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
FIXED.ZONE | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||||
EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
|