The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BŘECLAV | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 837.00 | +998.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
ZPS ZLÍN | 3 110.00 | +989.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
ZPA NOVÁ PAKA | 258.00 | +978.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 160.38 | -1 000.00% | 4 811 | 30 | ||||||||||
ZNOVÍN ZNOJMO | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
ZMA | 169.40 | +1 000.00% | 13 044 | 77 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 175.00 | -179.00% | 875 | 5 | ||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 115.20 | -1 000.00% | 0 | 0 | ||||||||||
ZETOR | 340.00 | -810.00% | 174 080 | 512 | ||||||||||
|